Soc. Generale Knock-Out ABBN/ DE000CL9LVN9 /
| 06.06.2024 21:35:40 | Diff. +0,450 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,200EUR | +1,10% | 0 Umsatz: 0.000 |
41,240Geld Vol: 1.000 | 41,850Brief Vol: 1.000 | 41,670 | 40,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:35:40 | 41,200 | 0 |
| 06.06.2024 | 20:50:04 | 41,170 | 0 |
| 06.06.2024 | 19:48:07 | 41,150 | 0 |
| 06.06.2024 | 18:45:44 | 41,110 | 0 |
| 06.06.2024 | 17:34:36 | 41,090 | 0 |
| 06.06.2024 | 16:29:05 | 41,350 | 0 |
| 06.06.2024 | 16:01:57 | 41,430 | 0 |
| 06.06.2024 | 15:27:11 | 41,580 | 0 |
| 06.06.2024 | 14:22:37 | 41,670 | 0 |
| 06.06.2024 | 13:21:06 | 41,650 | 0 |
| 06.06.2024 | 13:05:17 | 41,610 | 0 |
| 06.06.2024 | 12:18:52 | 41,520 | 0 |
| 06.06.2024 | 11:14:40 | 41,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
