| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:54 AM | 40.330 | 0 |
| 2024-09-20 | 8:57:52 AM | 39.890 | 0 |
| 2024-09-19 | 9:40:37 PM | 40.040 | 0 |
| 2024-09-19 | 8:41:22 PM | 40.100 | 0 |
| 2024-09-19 | 7:28:41 PM | 40.070 | 0 |
| 2024-09-19 | 6:17:17 PM | 40.060 | 0 |
| 2024-09-19 | 5:15:10 PM | 40.210 | 0 |
| 2024-09-19 | 5:08:52 PM | 40.120 | 0 |
| 2024-09-19 | 3:58:26 PM | 40.470 | 0 |
| 2024-09-19 | 2:42:07 PM | 40.310 | 0 |
| 2024-09-19 | 1:41:23 PM | 40.310 | 0 |
| 2024-09-19 | 12:28:48 PM | 40.250 | 0 |
| 2024-09-19 | 11:13:51 AM | 39.880 | 0 |