Soc. Generale Knock-Out ABBN/ DE000CL9LVN9 /
| 14.06.2024 21:49:29 | Diff. -0,550 | Volumen | Geld21:58:47 | Brief21:58:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,200EUR | -1,32% | 0 Umsatz: 0.000 |
41,220Geld Vol: 1.000 | 41,840Brief Vol: 1.000 | 41,880 | 41,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:49:29 | 41,200 | 0 |
| 14.06.2024 | 21:09:15 | 41,230 | 0 |
| 14.06.2024 | 19:56:57 | 41,280 | 0 |
| 14.06.2024 | 18:50:43 | 41,280 | 0 |
| 14.06.2024 | 17:43:29 | 41,210 | 0 |
| 14.06.2024 | 16:42:01 | 41,410 | 0 |
| 14.06.2024 | 16:39:47 | 41,440 | 0 |
| 14.06.2024 | 15:42:19 | 41,680 | 0 |
| 14.06.2024 | 15:35:32 | 41,630 | 0 |
| 14.06.2024 | 14:28:32 | 41,600 | 0 |
| 14.06.2024 | 13:13:00 | 41,350 | 0 |
| 14.06.2024 | 12:09:47 | 41,450 | 0 |
| 14.06.2024 | 11:55:09 | 41,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
