Soc. Generale Knock-Out ABBN/ DE000CL5G4L5 /
6/21/2024 2:29:24 PM | Chg. -1.100 | Volume | Bid2:44:20 PM | Ask2:44:20 PM | High | Low |
---|---|---|---|---|---|---|
38.450EUR | -2.78% | 0 Turnover: 0.000 |
38.370Bid Size: 15,000 | 38.400Ask Size: 15,000 | 39.050 | 38.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 2:29:24 PM | 38.450 | 0 |
6/21/2024 | 1:24:21 PM | 38.580 | 0 |
6/21/2024 | 12:17:40 PM | 38.410 | 0 |
6/21/2024 | 11:20:49 AM | 38.730 | 0 |
6/21/2024 | 11:04:08 AM | 38.760 | 0 |
6/21/2024 | 9:48:58 AM | 38.520 | 0 |
6/21/2024 | 9:15:17 AM | 39.050 | 0 |
6/20/2024 | 8:25:14 PM | 39.550 | 0 |
6/20/2024 | 7:17:28 PM | 39.520 | 0 |
6/20/2024 | 6:08:50 PM | 39.570 | 0 |
6/20/2024 | 5:00:58 PM | 39.970 | 0 |
6/20/2024 | 3:47:05 PM | 39.870 | 0 |
6/20/2024 | 2:35:59 PM | 39.690 | 0 |
All quotes in EUR