Soc. Generale Knock-Out ABLZF/ DE000CL5G4L5 /
| 23/09/2024 10:01:10 | Chg. +0.940 | Volume | Bid10:11:01 | Ask10:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 37.060EUR | +2.60% | 0 Turnover: 0.000 |
37.000Bid Size: 10,000 | 37.030Ask Size: 10,000 | 37.060 | 36.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 10:01:10 | 37.060 | 0 |
| 23/09/2024 | 09:37:27 | 36.780 | 0 |
| 20/09/2024 | 21:41:20 | 36.120 | 0 |
| 20/09/2024 | 20:15:25 | 36.130 | 0 |
| 20/09/2024 | 19:08:43 | 36.150 | 0 |
| 20/09/2024 | 18:05:30 | 36.130 | 0 |
| 20/09/2024 | 17:04:29 | 36.650 | 0 |
| 20/09/2024 | 15:51:07 | 36.790 | 0 |
| 20/09/2024 | 15:07:09 | 36.850 | 0 |
| 20/09/2024 | 14:59:30 | 36.940 | 0 |
| 20/09/2024 | 14:49:30 | 36.980 | 0 |
| 20/09/2024 | 13:34:25 | 36.970 | 0 |
| 20/09/2024 | 12:24:46 | 37.170 | 0 |
All quotes in EUR
