Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 25/06/2024 14:57:04 | Chg. -0.07 | Volume | Bid16:39:02 | Ask16:39:02 | High | Low |
|---|---|---|---|---|---|---|
| 16.39EUR | -0.43% | - Turnover: - |
16.37Bid Size: 60,000 | 16.38Ask Size: 60,000 | 16.41 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:57:04 | 16.39 | 0 |
| 25/06/2024 | 13:53:53 | 16.38 | 0 |
| 25/06/2024 | 11:50:01 | 16.41 | 0 |
| 25/06/2024 | 08:58:25 | 16.37 | 0 |
| 24/06/2024 | 21:49:38 | 16.46 | 0 |
| 24/06/2024 | 20:49:14 | 16.38 | 0 |
| 24/06/2024 | 19:49:40 | 16.36 | 0 |
| 24/06/2024 | 18:49:36 | 16.30 | 0 |
| 24/06/2024 | 17:57:15 | 16.12 | 0 |
| 24/06/2024 | 16:54:08 | 16.28 | 0 |
| 24/06/2024 | 15:39:07 | 16.59 | 0 |
| 24/06/2024 | 13:56:32 | 16.53 | 0 |
| 24/06/2024 | 11:53:06 | 16.60 | 0 |
All quotes in EUR
