Soc. Generale Knock-Out AAPL/ DE000SF96H43 /
| 6/12/2024 1:49:26 PM | Chg. -0.02 | Volume | Bid2:04:55 PM | Ask2:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -1.37% | - Turnover: - |
1.46Bid Size: 10,000 | 1.47Ask Size: 10,000 | 1.47 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:49:26 PM | 1.44 | 0 |
| 6/12/2024 | 11:43:50 AM | 1.47 | 0 |
| 6/12/2024 | 8:31:34 AM | 1.42 | 0 |
| 6/11/2024 | 9:43:55 PM | 1.46 | 0 |
| 6/11/2024 | 8:44:09 PM | 1.50 | 0 |
| 6/11/2024 | 7:43:46 PM | 1.57 | 0 |
| 6/11/2024 | 6:43:25 PM | 1.64 | 0 |
| 6/11/2024 | 5:50:32 PM | 1.62 | 0 |
| 6/11/2024 | 4:46:54 PM | 1.81 | 0 |
| 6/11/2024 | 2:54:03 PM | 2.67 | 0 |
| 6/11/2024 | 1:48:12 PM | 2.69 | 0 |
| 6/11/2024 | 11:41:57 AM | 2.79 | 0 |
| 6/11/2024 | 8:31:10 AM | 2.69 | 0 |
All quotes in EUR
