Soc. Generale Knock-Out AAL/ DE000SU2XYZ8 /
| 17/05/2024 19:49:15 | Chg. +0.07 | Volume | Bid20:22:23 | Ask20:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | +1.01% | - Turnover: - |
6.95Bid Size: 25,000 | 6.97Ask Size: 25,000 | 7.05 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:49:15 | 6.99 | 0 |
| 17/05/2024 | 18:48:40 | 7.04 | 0 |
| 17/05/2024 | 17:57:21 | 7.05 | 0 |
| 17/05/2024 | 16:47:04 | 7.02 | 0 |
| 17/05/2024 | 14:53:33 | 6.87 | 0 |
| 17/05/2024 | 13:45:51 | 6.90 | 0 |
| 17/05/2024 | 11:42:31 | 6.88 | 0 |
| 17/05/2024 | 08:25:40 | 6.86 | 0 |
| 16/05/2024 | 21:49:15 | 6.92 | 0 |
| 16/05/2024 | 20:49:20 | 6.93 | 0 |
| 16/05/2024 | 19:49:27 | 6.90 | 0 |
| 16/05/2024 | 18:47:57 | 6.96 | 0 |
| 16/05/2024 | 17:54:44 | 6.96 | 0 |
All quotes in EUR
