Soc. Generale Knock-Out HPQ/ DE000SN2XHX7 /
| 24/06/2024 18:00:42 | Chg. +0.010 | Volume | Bid18:55:00 | Ask18:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +0.63% | 0 Turnover: 0.000 |
1.610Bid Size: 90,000 | 1.620Ask Size: 90,000 | 1.610 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:00:42 | 1.610 | 0 |
| 24/06/2024 | 16:47:06 | 1.590 | 0 |
| 24/06/2024 | 16:40:55 | 1.590 | 0 |
| 24/06/2024 | 15:39:32 | 1.570 | 0 |
| 24/06/2024 | 14:31:09 | 1.590 | 0 |
| 24/06/2024 | 13:38:57 | 1.590 | 0 |
| 24/06/2024 | 13:26:29 | 1.590 | 0 |
| 24/06/2024 | 12:14:33 | 1.580 | 0 |
| 24/06/2024 | 11:34:59 | 1.590 | 0 |
| 24/06/2024 | 11:01:30 | 1.590 | 0 |
| 24/06/2024 | 09:48:00 | 1.580 | 0 |
| 24/06/2024 | 08:45:57 | 1.590 | 0 |
| 21/06/2024 | 21:49:39 | 1.600 | 0 |
All quotes in EUR
