Soc. Generale Knock-Out MRK/ DE000SF5JH45 /
| 30/05/2024 10:57:56 | Chg. -0.050 | Volume | Bid11:11:57 | Ask11:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -1.22% | 0 Turnover: 0.000 |
4.060Bid Size: 6,000 | 4.120Ask Size: 6,000 | 4.060 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:57:56 | 4.060 | 0 |
| 30/05/2024 | 09:59:57 | 4.050 | 0 |
| 30/05/2024 | 09:51:06 | 4.060 | 0 |
| 30/05/2024 | 09:15:40 | 4.050 | 0 |
| 30/05/2024 | 08:45:05 | 4.030 | 0 |
| 29/05/2024 | 21:50:37 | 4.110 | 0 |
| 29/05/2024 | 21:26:48 | 4.110 | 0 |
| 29/05/2024 | 20:11:23 | 4.110 | 0 |
| 29/05/2024 | 19:05:28 | 4.080 | 0 |
| 29/05/2024 | 18:02:14 | 4.080 | 0 |
| 29/05/2024 | 17:02:02 | 4.090 | 0 |
| 29/05/2024 | 15:49:44 | 4.130 | 0 |
| 29/05/2024 | 14:34:35 | 4.050 | 0 |
All quotes in EUR
