Soc. Generale Knock-Out MRK/ DE000SF5GWF1 /
| 5/2/2024 6:42:53 PM | Chg. -0.060 | Volume | Bid7:44:10 PM | Ask7:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -1.07% | 0 Turnover: 0.000 |
5.550Bid Size: 80,000 | 5.560Ask Size: 80,000 | 5.620 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 6:42:53 PM | 5.530 | 0 |
| 5/2/2024 | 5:36:44 PM | 5.530 | 0 |
| 5/2/2024 | 4:35:24 PM | 5.620 | 0 |
| 5/2/2024 | 3:21:45 PM | 5.530 | 0 |
| 5/2/2024 | 3:19:20 PM | 5.530 | 0 |
| 5/2/2024 | 2:18:51 PM | 5.520 | 0 |
| 5/2/2024 | 1:13:00 PM | 5.490 | 0 |
| 5/2/2024 | 12:10:05 PM | 5.530 | 0 |
| 5/2/2024 | 11:13:43 AM | 5.520 | 0 |
| 5/2/2024 | 11:06:56 AM | 5.520 | 0 |
| 5/2/2024 | 9:54:04 AM | 5.520 | 0 |
| 5/2/2024 | 9:28:05 AM | 5.510 | 0 |
| 5/2/2024 | 9:21:11 AM | 5.500 | 0 |
All quotes in EUR
