Soc. Generale Knock-Out MRK/ DE000SF8RCV1 /
| 5/3/2024 9:39:59 PM | Chg. -0.100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -1.86% | 0 Turnover: 0.000 |
5.270Bid Size: 6,000 | 5.280Ask Size: 6,000 | 5.370 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:39:59 PM | 5.280 | 0 |
| 5/3/2024 | 8:54:32 PM | 5.300 | 0 |
| 5/3/2024 | 7:53:19 PM | 5.290 | 0 |
| 5/3/2024 | 6:49:46 PM | 5.310 | 0 |
| 5/3/2024 | 5:35:45 PM | 5.290 | 0 |
| 5/3/2024 | 4:25:53 PM | 5.270 | 0 |
| 5/3/2024 | 3:53:41 PM | 5.320 | 0 |
| 5/3/2024 | 3:17:01 PM | 5.300 | 0 |
| 5/3/2024 | 2:53:06 PM | 5.280 | 0 |
| 5/3/2024 | 2:15:25 PM | 5.310 | 0 |
| 5/3/2024 | 1:14:18 PM | 5.310 | 0 |
| 5/3/2024 | 12:41:10 PM | 5.320 | 0 |
| 5/3/2024 | 12:13:50 PM | 5.320 | 0 |
All quotes in EUR
