Soc. Generale Knock-Out 4I1/ DE000SB1P8F8 /
| 9/20/2024 9:45:03 PM | Chg. +0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.67% | 0 Turnover: 0.000 |
6.090Bid Size: 2,000 | 6.100Ask Size: 2,000 | 6.060 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:03 PM | 6.050 | 0 |
| 9/20/2024 | 8:35:36 PM | 6.000 | 0 |
| 9/20/2024 | 7:28:34 PM | 6.060 | 0 |
| 9/20/2024 | 6:27:33 PM | 6.020 | 0 |
| 9/20/2024 | 5:21:07 PM | 6.020 | 0 |
| 9/20/2024 | 4:14:36 PM | 5.990 | 0 |
| 9/20/2024 | 3:15:05 PM | 5.940 | 0 |
| 9/20/2024 | 3:13:59 PM | 5.940 | 0 |
| 9/20/2024 | 3:05:36 PM | 5.910 | 0 |
| 9/20/2024 | 2:04:43 PM | 5.930 | 0 |
| 9/20/2024 | 1:04:16 PM | 5.960 | 0 |
| 9/20/2024 | 12:04:04 PM | 5.950 | 0 |
| 9/20/2024 | 11:02:30 AM | 5.960 | 0 |
All quotes in EUR
