Soc. Generale Knock-Out 2FE/ DE000SU4KAJ5 /
| 21/05/2024 21:38:35 | Chg. +0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +0.62% | 0 Turnover: 0.000 |
8.150Bid Size: 400 | 8.350Ask Size: 400 | 8.170 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:38:35 | 8.120 | 0 |
| 21/05/2024 | 21:08:05 | 8.120 | 0 |
| 21/05/2024 | 20:01:48 | 8.120 | 0 |
| 21/05/2024 | 18:50:43 | 8.060 | 0 |
| 21/05/2024 | 17:47:40 | 8.000 | 0 |
| 21/05/2024 | 16:41:22 | 8.040 | 0 |
| 21/05/2024 | 16:15:51 | 8.000 | 0 |
| 21/05/2024 | 15:38:45 | 8.040 | 0 |
| 21/05/2024 | 14:34:33 | 8.000 | 0 |
| 21/05/2024 | 13:28:25 | 7.950 | 0 |
| 21/05/2024 | 12:17:28 | 8.050 | 0 |
| 21/05/2024 | 11:37:37 | 8.050 | 0 |
| 21/05/2024 | 11:12:37 | 8.070 | 0 |
All quotes in EUR
