Soc. Generale Knock-Out 2FE/ DE000SQ7PN85 /
| 6/7/2024 8:47:49 AM | Chg. -0.060 | Volume | Bid8:55:53 AM | Ask8:55:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -0.39% | 0 Turnover: 0.000 |
15.150Bid Size: 250 | 15.400Ask Size: 250 | 15.130 | 15.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:47:49 AM | 15.130 | 0 |
| 6/7/2024 | 8:16:59 AM | 15.110 | 0 |
| 6/6/2024 | 9:40:20 PM | 15.190 | 0 |
| 6/6/2024 | 8:26:23 PM | 15.290 | 0 |
| 6/6/2024 | 7:14:22 PM | 15.290 | 0 |
| 6/6/2024 | 6:01:08 PM | 15.420 | 0 |
| 6/6/2024 | 4:51:30 PM | 15.630 | 0 |
| 6/6/2024 | 3:48:23 PM | 15.610 | 0 |
| 6/6/2024 | 3:47:24 PM | 15.590 | 0 |
| 6/6/2024 | 2:35:59 PM | 15.460 | 0 |
| 6/6/2024 | 1:27:47 PM | 15.570 | 0 |
| 6/6/2024 | 1:06:54 PM | 15.570 | 0 |
| 6/6/2024 | 12:14:32 PM | 15.530 | 0 |
All quotes in EUR
