Soc. Generale Knock-Out 2FE/ DE000SQ7PN85 /
| 07/06/2024 14:13:25 | Chg. -0.290 | Volume | Bid14:53:51 | Ask14:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | -1.91% | 0 Turnover: 0.000 |
14.840Bid Size: 6,000 | 14.870Ask Size: 6,000 | 15.170 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:13:25 | 14.900 | 0 |
| 07/06/2024 | 13:10:59 | 14.850 | 0 |
| 07/06/2024 | 12:07:07 | 15.070 | 0 |
| 07/06/2024 | 11:44:44 | 15.070 | 0 |
| 07/06/2024 | 10:57:20 | 14.970 | 0 |
| 07/06/2024 | 09:53:57 | 15.170 | 0 |
| 07/06/2024 | 08:47:49 | 15.130 | 0 |
| 07/06/2024 | 08:16:59 | 15.110 | 0 |
| 06/06/2024 | 21:40:20 | 15.190 | 0 |
| 06/06/2024 | 20:26:23 | 15.290 | 0 |
| 06/06/2024 | 19:14:22 | 15.290 | 0 |
| 06/06/2024 | 18:01:08 | 15.420 | 0 |
| 06/06/2024 | 16:51:30 | 15.630 | 0 |
All quotes in EUR
