Soc. Generale Index/Partizip. Zer.../ DE000SQ79WP9 /
| 29/05/2024 16:09:21 | Chg. -0.120 | Volume | Bid16:44:39 | Ask16:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.450EUR | -1.14% | 0 Turnover: 0.000 |
10.450Bid Size: 300 | 10.460Ask Size: 300 | 10.570 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:09:21 | 10.450 | 0 |
| 29/05/2024 | 15:07:00 | 10.460 | 0 |
| 29/05/2024 | 14:04:30 | 10.490 | 0 |
| 29/05/2024 | 12:58:01 | 10.510 | 0 |
| 29/05/2024 | 12:37:09 | 10.520 | 0 |
| 29/05/2024 | 11:51:31 | 10.500 | 0 |
| 29/05/2024 | 11:36:43 | 10.500 | 0 |
| 29/05/2024 | 10:48:21 | 10.530 | 0 |
| 29/05/2024 | 09:46:55 | 10.540 | 0 |
| 29/05/2024 | 09:12:04 | 10.570 | 0 |
| 29/05/2024 | 08:51:52 | 10.570 | 0 |
| 29/05/2024 | 08:20:16 | 10.560 | 0 |
| 28/05/2024 | 21:42:54 | 10.570 | 0 |
All quotes in EUR
