Soc. Generale Index/Partizip. Zer.../ DE000CU0F0Z0 /
| 25.09.2024 21:49:26 | Diff. +0,490 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,300EUR | +0,38% | 0 Umsatz: 0.000 |
128,310Geld Vol: 6.000 | 128,340Brief Vol: 6.000 | 128,500 | 127,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:49:26 | 128,300 | 0 |
| 25.09.2024 | 20:30:59 | 128,420 | 0 |
| 25.09.2024 | 19:19:58 | 128,500 | 0 |
| 25.09.2024 | 18:04:33 | 128,390 | 0 |
| 25.09.2024 | 16:54:06 | 128,000 | 0 |
| 25.09.2024 | 15:46:09 | 127,780 | 0 |
| 25.09.2024 | 14:34:09 | 127,840 | 0 |
| 25.09.2024 | 13:25:37 | 127,860 | 0 |
| 25.09.2024 | 12:28:34 | 127,550 | 0 |
| 25.09.2024 | 12:10:43 | 127,620 | 0 |
| 25.09.2024 | 10:55:03 | 127,920 | 0 |
| 25.09.2024 | 09:50:31 | 127,790 | 0 |
| 25.09.2024 | 09:36:47 | 127,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
