| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:34 AM | 127.770 | 0 |
| 2024-09-24 | 9:47:28 PM | 127.810 | 0 |
| 2024-09-24 | 9:07:27 PM | 127.830 | 0 |
| 2024-09-24 | 8:04:10 PM | 127.730 | 0 |
| 2024-09-24 | 6:53:56 PM | 127.770 | 0 |
| 2024-09-24 | 5:52:35 PM | 127.700 | 0 |
| 2024-09-24 | 4:39:22 PM | 127.110 | 0 |
| 2024-09-24 | 4:22:54 PM | 127.090 | 0 |
| 2024-09-24 | 3:38:45 PM | 127.260 | 0 |
| 2024-09-24 | 2:35:23 PM | 127.150 | 0 |
| 2024-09-24 | 1:21:25 PM | 127.460 | 0 |
| 2024-09-24 | 12:06:38 PM | 127.390 | 0 |
| 2024-09-24 | 11:01:41 AM | 127.640 | 0 |