Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 5/27/2024 7:04:23 PM | Chg. +1.49 | Volume | Bid7:08:54 PM | Ask7:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.95EUR | +7.28% | - Turnover: - |
21.94Bid Size: 1,000 | -Ask Size: - | 21.95 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:04:23 PM | 21.95 | 0 |
| 5/27/2024 | 6:13:54 PM | 21.85 | 0 |
| 5/27/2024 | 5:04:33 PM | 21.67 | 0 |
| 5/27/2024 | 4:04:19 PM | 21.58 | 0 |
| 5/27/2024 | 3:03:16 PM | 21.09 | 0 |
| 5/27/2024 | 2:04:33 PM | 20.98 | 0 |
| 5/27/2024 | 1:04:04 PM | 21.02 | 0 |
| 5/27/2024 | 12:04:28 PM | 20.95 | 0 |
| 5/27/2024 | 11:04:46 AM | 20.94 | 0 |
| 5/27/2024 | 9:19:19 AM | 20.92 | 0 |
| 5/27/2024 | 8:17:59 AM | 20.92 | 0 |
| 5/24/2024 | 9:04:33 PM | 20.46 | 0 |
| 5/24/2024 | 8:04:20 PM | 20.45 | 0 |
All quotes in EUR
