Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 26/09/2024 18:31:19 | Chg. +0.22 | Volume | Bid18:42:31 | Demandez à18:42:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.93EUR | +0.79% | - Chiffrre d'affaires: - |
27.93Bid taille: 40,000 | 27.96Ask la taille: 40,000 | 28.50 | 27.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:31:19 | 27.93 | 0 |
| 26/09/2024 | 18:23:20 | 27.91 | 0 |
| 26/09/2024 | 18:01:26 | 28.06 | 0 |
| 26/09/2024 | 17:32:07 | 28.11 | 0 |
| 26/09/2024 | 17:21:42 | 28.03 | 0 |
| 26/09/2024 | 17:01:47 | 28.02 | 0 |
| 26/09/2024 | 16:31:47 | 28.03 | 0 |
| 26/09/2024 | 16:23:31 | 28.05 | 0 |
| 26/09/2024 | 16:01:58 | 27.94 | 0 |
| 26/09/2024 | 15:33:14 | 28.03 | 0 |
| 26/09/2024 | 15:17:18 | 27.88 | 0 |
| 26/09/2024 | 15:02:41 | 28.33 | 0 |
| 26/09/2024 | 14:31:59 | 28.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
