Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 26/09/2024 14:31:59 | Diferencia +0.47 | Volumen | Bid14:53:34 | Ask14:53:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.18EUR | +1.70% | - Volumen de negocios: - |
28.28Volumen de oferta: 40,000 | 28.31Tamaño/ Volumen/ Formato de Ask: 40,000 | 28.50 | 27.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 14:31:59 | 28.18 | 0 |
| 26/09/2024 | 14:27:18 | 28.32 | 0 |
| 26/09/2024 | 14:02:52 | 28.50 | 0 |
| 26/09/2024 | 13:31:39 | 28.48 | 0 |
| 26/09/2024 | 13:16:20 | 28.45 | 0 |
| 26/09/2024 | 13:01:30 | 28.35 | 0 |
| 26/09/2024 | 12:31:30 | 28.18 | 0 |
| 26/09/2024 | 12:19:20 | 28.16 | 0 |
| 26/09/2024 | 12:01:11 | 28.17 | 0 |
| 26/09/2024 | 11:32:53 | 28.15 | 0 |
| 26/09/2024 | 11:15:55 | 28.08 | 0 |
| 26/09/2024 | 11:01:41 | 28.10 | 0 |
| 26/09/2024 | 10:31:02 | 28.07 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
