Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 21/05/2024 12:24:10 | Chg. -0.38 | Volume | Bid13:57:51 | Ask13:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 172.05EUR | -0.22% | - Turnover: - |
172.15Bid Size: 4,000 | -Ask Size: - | 172.10 | 172.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:24:10 | 172.05 | 0 |
| 21/05/2024 | 10:14:09 | 172.05 | 0 |
| 21/05/2024 | 10:04:32 | 172.10 | 0 |
| 20/05/2024 | 17:14:32 | 172.43 | 0 |
| 20/05/2024 | 16:15:53 | 172.35 | 0 |
| 20/05/2024 | 15:13:53 | 171.12 | 0 |
| 20/05/2024 | 14:15:00 | 171.45 | 0 |
| 20/05/2024 | 13:15:02 | 171.34 | 0 |
| 20/05/2024 | 12:14:32 | 171.34 | 0 |
| 20/05/2024 | 08:27:01 | 171.27 | 0 |
| 17/05/2024 | 17:21:22 | 171.53 | 0 |
| 17/05/2024 | 16:15:52 | 171.43 | 0 |
| 17/05/2024 | 15:14:15 | 171.39 | 0 |
All quotes in EUR
