Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 07.06.2024 09:46:09 | Zm. +0,410 | Wolumen | Bid10:15:08 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 174,830EUR | +0,24% | 0 Obrót: 0.000 |
174,950Wolumen Bid: 4 000 | -Wolumen Ask: - | 174,830 | 174,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:46:09 | 174,830 | 0 |
| 06.06.2024 | 21:43:02 | 174,420 | 0 |
| 06.06.2024 | 21:07:47 | 174,650 | 0 |
| 06.06.2024 | 20:02:21 | 174,660 | 0 |
| 06.06.2024 | 18:48:01 | 175,320 | 0 |
| 06.06.2024 | 17:46:03 | 175,450 | 0 |
| 06.06.2024 | 16:35:42 | 175,730 | 0 |
| 06.06.2024 | 16:00:30 | 175,140 | 0 |
| 06.06.2024 | 15:28:29 | 174,910 | 0 |
| 06.06.2024 | 14:18:36 | 175,040 | 0 |
| 06.06.2024 | 13:10:53 | 174,940 | 0 |
| 06.06.2024 | 13:08:38 | 174,940 | 0 |
| 06.06.2024 | 12:03:02 | 174,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
