Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 31/05/2024 21:46:32 | Chg. -1.160 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 168.760EUR | -0.68% | 0 Turnover: 0.000 |
169.860Bid Size: 4,000 | -Ask Size: - | 169.980 | 167.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:32 | 168.760 | 0 |
| 31/05/2024 | 21:28:02 | 168.240 | 0 |
| 31/05/2024 | 20:16:01 | 167.380 | 0 |
| 31/05/2024 | 19:06:35 | 167.140 | 0 |
| 31/05/2024 | 17:51:55 | 167.970 | 0 |
| 31/05/2024 | 16:45:57 | 168.640 | 0 |
| 31/05/2024 | 16:30:39 | 168.870 | 0 |
| 31/05/2024 | 16:26:08 | 169.160 | 0 |
| 31/05/2024 | 15:33:23 | 169.980 | 0 |
| 31/05/2024 | 14:29:40 | 169.740 | 0 |
| 31/05/2024 | 13:16:41 | 169.330 | 0 |
| 30/05/2024 | 21:37:44 | 169.920 | 0 |
| 30/05/2024 | 20:23:51 | 170.620 | 0 |
All quotes in EUR
