Soc. Generale Index/Partizip. Zer.../ DE000SQ79WF0 /
| 17/05/2024 16:26:38 | Chg. -0.04 | Volume | Bid20:34:36 | Ask20:34:36 | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | -0.28% | - Turnover: - |
14.34Bid Size: 1,000 | 14.35Ask Size: 1,000 | 14.46 | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:26:38 | 14.42 | 0 |
| 17/05/2024 | 15:21:37 | 14.44 | 0 |
| 17/05/2024 | 14:22:24 | 14.46 | 0 |
| 17/05/2024 | 13:19:50 | 14.45 | 0 |
| 17/05/2024 | 12:17:28 | 14.44 | 0 |
| 17/05/2024 | 08:41:29 | 14.42 | 0 |
| 16/05/2024 | 17:17:48 | 14.46 | 0 |
| 16/05/2024 | 16:17:52 | 14.45 | 0 |
| 16/05/2024 | 14:26:56 | 14.45 | 0 |
| 16/05/2024 | 13:18:31 | 14.45 | 0 |
| 16/05/2024 | 12:16:25 | 14.45 | 0 |
| 16/05/2024 | 08:40:47 | 14.44 | 0 |
| 15/05/2024 | 17:15:10 | 14.35 | 0 |
All quotes in EUR
