Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 06/06/2024 21:42:23 | Chg. -0.150 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 147.110EUR | -0.10% | 0 Turnover: 0.000 |
147.200Bid Size: 8,000 | 147.300Ask Size: 8,000 | 147.730 | 147.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:42:23 | 147.110 | 0 |
| 06/06/2024 | 20:59:15 | 147.200 | 0 |
| 06/06/2024 | 19:56:03 | 147.350 | 0 |
| 06/06/2024 | 18:51:10 | 147.220 | 0 |
| 06/06/2024 | 17:37:52 | 147.370 | 0 |
| 06/06/2024 | 16:25:55 | 147.500 | 0 |
| 06/06/2024 | 15:56:36 | 147.250 | 0 |
| 06/06/2024 | 15:22:00 | 147.720 | 0 |
| 06/06/2024 | 14:19:52 | 147.730 | 0 |
| 06/06/2024 | 13:09:18 | 147.680 | 0 |
| 06/06/2024 | 13:00:44 | 147.600 | 0 |
| 06/06/2024 | 12:02:50 | 147.560 | 0 |
| 06/06/2024 | 11:13:33 | 147.660 | 0 |
All quotes in EUR
