Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
07/06/2024 21:37:38 | Chg. +1.190 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
148.300EUR | +0.81% | 0 Turnover: 0.000 |
148.330Bid Size: 8,000 | 148.430Ask Size: 8,000 | 148.950 | 147.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:37:38 | 148.300 | 0 |
07/06/2024 | 20:28:20 | 148.360 | 0 |
07/06/2024 | 19:15:29 | 148.950 | 0 |
07/06/2024 | 18:01:05 | 148.510 | 0 |
07/06/2024 | 17:00:39 | 148.340 | 0 |
07/06/2024 | 16:42:36 | 148.380 | 0 |
07/06/2024 | 15:44:58 | 147.860 | 0 |
07/06/2024 | 15:28:13 | 147.870 | 0 |
07/06/2024 | 14:28:24 | 147.420 | 0 |
07/06/2024 | 13:20:58 | 147.300 | 0 |
07/06/2024 | 12:08:28 | 147.360 | 0 |
07/06/2024 | 11:39:07 | 147.380 | 0 |
07/06/2024 | 10:54:25 | 147.480 | 0 |
All quotes in EUR