Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 06.06.2024 12:03:29 | Zm. +0,440 | Wolumen | Bid12:07:13 | Ask12:07:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 175,020EUR | +0,25% | 0 Obrót: 0.000 |
175,050Wolumen Bid: 20 000 | 175,060Wolumen Ask: 20 000 | 175,140 | 175,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 12:03:29 | 175,020 | 0 |
| 06.06.2024 | 11:14:55 | 175,140 | 0 |
| 06.06.2024 | 11:01:33 | 175,130 | 0 |
| 06.06.2024 | 09:51:14 | 175,100 | 0 |
| 06.06.2024 | 09:27:47 | 175,080 | 0 |
| 06.06.2024 | 09:00:07 | 175,020 | 0 |
| 05.06.2024 | 21:49:30 | 174,580 | 0 |
| 05.06.2024 | 21:08:06 | 174,670 | 0 |
| 05.06.2024 | 20:03:10 | 174,580 | 0 |
| 05.06.2024 | 19:01:13 | 174,420 | 0 |
| 05.06.2024 | 17:49:36 | 174,070 | 0 |
| 05.06.2024 | 16:44:24 | 173,510 | 0 |
| 05.06.2024 | 16:24:08 | 173,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
