Soc. Generale Index/Partizip. Zer.../ DE000SQ79WS3 /
| 27.05.2024 15:35:26 | Diff. +0,740 | Volumen | Geld16:04:36 | Brief16:04:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,740EUR | +0,80% | 0 Umsatz: 0.000 |
93,700Geld Vol: 100 | 94,000Brief Vol: 100 | 93,740 | 93,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 15:35:26 | 93,740 | 0 |
| 27.05.2024 | 14:25:14 | 93,700 | 0 |
| 27.05.2024 | 13:09:03 | 93,560 | 0 |
| 27.05.2024 | 11:55:56 | 93,550 | 0 |
| 27.05.2024 | 10:55:54 | 93,610 | 0 |
| 27.05.2024 | 09:51:44 | 93,520 | 0 |
| 27.05.2024 | 09:40:30 | 93,520 | 0 |
| 27.05.2024 | 08:55:47 | 93,220 | 0 |
| 24.05.2024 | 21:51:09 | 93,000 | 0 |
| 24.05.2024 | 21:12:18 | 92,970 | 0 |
| 24.05.2024 | 20:06:18 | 93,060 | 0 |
| 24.05.2024 | 19:03:23 | 92,960 | 0 |
| 24.05.2024 | 17:53:51 | 92,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
