Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 9/20/2024 9:04:10 PM | Chg. +3.47 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.74EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.74 | 199.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:04:10 PM | 201.74 | 0 |
| 9/20/2024 | 8:04:08 PM | 201.34 | 0 |
| 9/20/2024 | 7:04:12 PM | 201.59 | 0 |
| 9/20/2024 | 6:13:28 PM | 201.71 | 0 |
| 9/20/2024 | 5:04:12 PM | 201.08 | 0 |
| 9/20/2024 | 4:05:24 PM | 200.15 | 0 |
| 9/20/2024 | 3:02:53 PM | 200.74 | 0 |
| 9/20/2024 | 2:05:54 PM | 200.96 | 0 |
| 9/20/2024 | 1:04:52 PM | 200.81 | 0 |
| 9/20/2024 | 12:05:16 PM | 200.13 | 0 |
| 9/20/2024 | 11:05:51 AM | 200.47 | 0 |
| 9/20/2024 | 8:17:23 AM | 199.12 | 0 |
| 9/19/2024 | 9:04:25 PM | 198.27 | 0 |
All quotes in EUR
