Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 5/31/2024 9:08:38 PM | Chg. -2.01 | Volume | Bid9:22:49 PM | Ask9:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.28EUR | -0.99% | - Turnover: - |
201.26Bid Size: 10,000 | 201.31Ask Size: 10,000 | 204.72 | 201.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:08:38 PM | 201.28 | 0 |
| 5/31/2024 | 8:08:26 PM | 201.63 | 0 |
| 5/31/2024 | 7:06:51 PM | 202.32 | 0 |
| 5/31/2024 | 6:17:26 PM | 202.54 | 0 |
| 5/31/2024 | 5:08:53 PM | 202.30 | 0 |
| 5/31/2024 | 4:08:29 PM | 203.56 | 0 |
| 5/31/2024 | 3:07:28 PM | 204.72 | 0 |
| 5/31/2024 | 2:12:43 PM | 203.47 | 0 |
| 5/31/2024 | 1:13:13 PM | 203.47 | 0 |
| 5/31/2024 | 12:02:25 PM | 203.25 | 0 |
| 5/31/2024 | 11:02:26 AM | 203.30 | 0 |
| 5/31/2024 | 9:17:47 AM | 203.53 | 0 |
| 5/31/2024 | 8:06:33 AM | 203.45 | 0 |
All quotes in EUR
