Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 31/05/2024 21:08:38 | Chg. -2.01 | Volume | Bid21:43:42 | Ask21:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 201.28EUR | -0.99% | - Turnover: - |
201.42Bid Size: 10,000 | 201.47Ask Size: 10,000 | 204.72 | 201.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:08:38 | 201.28 | 0 |
| 31/05/2024 | 20:08:26 | 201.63 | 0 |
| 31/05/2024 | 19:06:51 | 202.32 | 0 |
| 31/05/2024 | 18:17:26 | 202.54 | 0 |
| 31/05/2024 | 17:08:53 | 202.30 | 0 |
| 31/05/2024 | 16:08:29 | 203.56 | 0 |
| 31/05/2024 | 15:07:28 | 204.72 | 0 |
| 31/05/2024 | 14:12:43 | 203.47 | 0 |
| 31/05/2024 | 13:13:13 | 203.47 | 0 |
| 31/05/2024 | 12:02:25 | 203.25 | 0 |
| 31/05/2024 | 11:02:26 | 203.30 | 0 |
| 31/05/2024 | 09:17:47 | 203.53 | 0 |
| 31/05/2024 | 08:06:33 | 203.45 | 0 |
All quotes in EUR
