Soc. Generale Index/Partizip. Zer.../ DE000SD57Z40 /
| 8/11/2022 4:44:23 PM | Chg. +0.270 | Volume | Bid5:04:18 PM | Ask5:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.190EUR | +0.85% | 0 Turnover: 0.000 |
32.170Bid Size: 300,000 | 32.180Ask Size: 300,000 | 32.190 | 31.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:44:23 PM | 32.190 | 0 |
| 8/11/2022 | 3:39:09 PM | 32.110 | 0 |
| 8/11/2022 | 2:26:46 PM | 32.110 | 0 |
| 8/11/2022 | 1:15:14 PM | 32.040 | 0 |
| 8/11/2022 | 12:09:38 PM | 32.010 | 0 |
| 8/11/2022 | 10:54:16 AM | 31.980 | 0 |
| 8/11/2022 | 9:46:18 AM | 31.980 | 0 |
| 8/11/2022 | 9:28:27 AM | 31.990 | 0 |
| 8/11/2022 | 8:59:48 AM | 32.020 | 0 |
| 8/10/2022 | 9:45:00 PM | 31.920 | 0 |
| 8/10/2022 | 9:26:48 PM | 31.840 | 0 |
| 8/10/2022 | 8:13:15 PM | 31.870 | 0 |
| 8/10/2022 | 7:00:58 PM | 31.860 | 0 |
All quotes in EUR