Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 09.05.2024 21:39:53 | Diff. +1,640 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,470EUR | +0,92% | 0 Umsatz: 0.000 |
180,540Geld Vol: 15.000 | 180,600Brief Vol: 15.000 | 180,470 | 178,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 21:39:53 | 180,470 | 0 |
| 09.05.2024 | 21:26:20 | 180,460 | 0 |
| 09.05.2024 | 20:22:23 | 180,380 | 0 |
| 09.05.2024 | 19:07:06 | 180,320 | 0 |
| 09.05.2024 | 18:05:58 | 180,230 | 0 |
| 09.05.2024 | 17:01:23 | 180,230 | 0 |
| 09.05.2024 | 15:52:37 | 180,030 | 0 |
| 09.05.2024 | 14:38:37 | 180,020 | 0 |
| 09.05.2024 | 13:24:29 | 179,180 | 0 |
| 09.05.2024 | 12:10:03 | 178,820 | 0 |
| 09.05.2024 | 11:33:57 | 178,790 | 0 |
| 09.05.2024 | 11:06:33 | 178,930 | 0 |
| 09.05.2024 | 09:51:34 | 178,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
