Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 6/11/2024 8:17:27 PM | Chg. -1.22 | Volume | Bid9:06:49 PM | Ask9:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.74EUR | -0.69% | - Turnover: - |
174.87Bid Size: 55,000 | -Ask Size: - | 176.00 | 174.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:17:27 PM | 174.74 | 0 |
| 6/11/2024 | 7:17:38 PM | 174.56 | 0 |
| 6/11/2024 | 6:20:00 PM | 174.24 | 0 |
| 6/11/2024 | 5:20:46 PM | 174.53 | 0 |
| 6/11/2024 | 4:20:59 PM | 174.25 | 0 |
| 6/11/2024 | 3:20:27 PM | 174.62 | 0 |
| 6/11/2024 | 2:21:05 PM | 174.28 | 0 |
| 6/11/2024 | 1:21:25 PM | 174.32 | 0 |
| 6/11/2024 | 12:21:16 PM | 174.46 | 0 |
| 6/11/2024 | 11:17:29 AM | 175.14 | 0 |
| 6/11/2024 | 10:18:29 AM | 175.93 | 0 |
| 6/11/2024 | 8:57:34 AM | 176.00 | 0 |
| 6/10/2024 | 9:17:18 PM | 175.96 | 0 |
All quotes in EUR
