Soc. Generale Index/Partizip. Zer.../ DE000SQ85HR3 /
| 14.05.2024 19:07:34 | Diff. -0.170 | Volumen | Geld19:10:00 | Brief19:10:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.220EUR | -0.14% | 0 Umsatz: 0.000 |
121.230Geld Vol: 7'000 | 121.430Brief Vol: 7'000 | 121.560 | 121.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 19:07:34 | 121.220 | 0 |
| 14.05.2024 | 17:51:34 | 121.290 | 0 |
| 14.05.2024 | 16:42:04 | 121.250 | 0 |
| 14.05.2024 | 15:41:30 | 121.420 | 0 |
| 14.05.2024 | 14:34:02 | 121.260 | 0 |
| 14.05.2024 | 13:28:38 | 121.420 | 0 |
| 14.05.2024 | 12:19:38 | 121.410 | 0 |
| 14.05.2024 | 11:32:35 | 121.540 | 0 |
| 14.05.2024 | 11:12:12 | 121.530 | 0 |
| 14.05.2024 | 11:02:59 | 121.560 | 0 |
| 14.05.2024 | 10:02:40 | 121.390 | 0 |
| 14.05.2024 | 09:51:45 | 121.360 | 0 |
| 14.05.2024 | 08:47:00 | 121.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
