Soc. Generale Discount Zert XOM 3.../ DE000SU6P919 /
| 6/7/2024 9:35:28 PM | Chg. +0.620 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | +0.66% | 0 Turnover: 0.000 |
94.550Bid Size: 1,000 | 94.580Ask Size: 1,000 | 95.070 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:28 PM | 94.760 | 0 |
| 6/7/2024 | 8:39:40 PM | 94.810 | 0 |
| 6/7/2024 | 7:23:29 PM | 94.950 | 0 |
| 6/7/2024 | 6:10:48 PM | 94.670 | 0 |
| 6/7/2024 | 4:56:04 PM | 95.070 | 0 |
| 6/7/2024 | 4:37:13 PM | 94.950 | 0 |
| 6/7/2024 | 3:50:22 PM | 94.670 | 0 |
| 6/7/2024 | 3:24:40 PM | 94.490 | 0 |
| 6/7/2024 | 2:45:44 PM | 94.370 | 0 |
| 6/7/2024 | 1:34:12 PM | 93.960 | 0 |
| 6/7/2024 | 12:28:10 PM | 93.990 | 0 |
| 6/7/2024 | 11:40:16 AM | 94.060 | 0 |
| 6/7/2024 | 11:17:08 AM | 94.070 | 0 |
All quotes in EUR
