Soc. Generale Discount Zert XOM 3.../ DE000SU6P919 /
| 07/06/2024 21:35:28 | Chg. +0.620 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | +0.66% | 0 Turnover: 0.000 |
94.550Bid Size: 1,000 | 94.580Ask Size: 1,000 | 95.070 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:28 | 94.760 | 0 |
| 07/06/2024 | 20:39:40 | 94.810 | 0 |
| 07/06/2024 | 19:23:29 | 94.950 | 0 |
| 07/06/2024 | 18:10:48 | 94.670 | 0 |
| 07/06/2024 | 16:56:04 | 95.070 | 0 |
| 07/06/2024 | 16:37:13 | 94.950 | 0 |
| 07/06/2024 | 15:50:22 | 94.670 | 0 |
| 07/06/2024 | 15:24:40 | 94.490 | 0 |
| 07/06/2024 | 14:45:44 | 94.370 | 0 |
| 07/06/2024 | 13:34:12 | 93.960 | 0 |
| 07/06/2024 | 12:28:10 | 93.990 | 0 |
| 07/06/2024 | 11:40:16 | 94.060 | 0 |
| 07/06/2024 | 11:17:08 | 94.070 | 0 |
All quotes in EUR
