Soc. Generale Discount Zert XOM 3.../ DE000SU6P901 /
| 6/14/2024 9:58:27 AM | Chg. +0.220 | Volume | Bid10:48:13 AM | Ask10:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.920EUR | +0.27% | 0 Turnover: 0.000 |
81.020Bid Size: 750 | 81.040Ask Size: 750 | 80.920 | 80.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:58:27 AM | 80.920 | 0 |
| 6/14/2024 | 8:49:02 AM | 80.830 | 0 |
| 6/13/2024 | 9:45:40 PM | 80.700 | 0 |
| 6/13/2024 | 9:02:12 PM | 80.730 | 0 |
| 6/13/2024 | 7:55:12 PM | 80.730 | 0 |
| 6/13/2024 | 6:53:52 PM | 80.750 | 0 |
| 6/13/2024 | 5:51:27 PM | 80.580 | 0 |
| 6/13/2024 | 4:47:02 PM | 80.500 | 0 |
| 6/13/2024 | 4:20:10 PM | 80.370 | 0 |
| 6/13/2024 | 3:37:22 PM | 80.160 | 0 |
| 6/13/2024 | 3:29:19 PM | 80.270 | 0 |
| 6/13/2024 | 2:22:26 PM | 80.350 | 0 |
| 6/13/2024 | 1:17:53 PM | 80.310 | 0 |
All quotes in EUR
