Soc. Generale Discount Zert XOM 2.../ DE000SV4NPR9 /
| 14.06.2024 15:15:27 | Zm. +0,390 | Wolumen | Bid15:16:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,770EUR | +0,52% | 0 Obrót: 0.000 |
74,790Wolumen Bid: 250 | -Wolumen Ask: - | 74,820 | 74,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:15:27 | 74,770 | 0 |
| 14.06.2024 | 14:08:37 | 74,780 | 0 |
| 14.06.2024 | 13:05:52 | 74,700 | 0 |
| 14.06.2024 | 12:03:22 | 74,790 | 0 |
| 14.06.2024 | 11:45:40 | 74,820 | 0 |
| 14.06.2024 | 11:01:49 | 74,760 | 0 |
| 14.06.2024 | 09:54:30 | 74,620 | 0 |
| 14.06.2024 | 09:00:03 | 74,500 | 0 |
| 13.06.2024 | 21:49:25 | 74,380 | 0 |
| 13.06.2024 | 21:15:47 | 74,390 | 0 |
| 13.06.2024 | 20:04:57 | 74,390 | 0 |
| 13.06.2024 | 18:50:23 | 74,430 | 0 |
| 13.06.2024 | 17:40:40 | 74,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
