Soc. Generale Discount Zert XOM 2.../ DE000SV4NPR9 /
| 14/06/2024 15:15:27 | Var. +0.390 | Volume | Denaro15:18:12 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 74.770EUR | +0.52% | 0 Fatturato: 0.000 |
74.810Quantità in denaro: 250 | -Quantità in lettera: - | 74.820 | 74.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:15:27 | 74.770 | 0 |
| 14/06/2024 | 14:08:37 | 74.780 | 0 |
| 14/06/2024 | 13:05:52 | 74.700 | 0 |
| 14/06/2024 | 12:03:22 | 74.790 | 0 |
| 14/06/2024 | 11:45:40 | 74.820 | 0 |
| 14/06/2024 | 11:01:49 | 74.760 | 0 |
| 14/06/2024 | 09:54:30 | 74.620 | 0 |
| 14/06/2024 | 09:00:03 | 74.500 | 0 |
| 13/06/2024 | 21:49:25 | 74.380 | 0 |
| 13/06/2024 | 21:15:47 | 74.390 | 0 |
| 13/06/2024 | 20:04:57 | 74.390 | 0 |
| 13/06/2024 | 18:50:23 | 74.430 | 0 |
| 13/06/2024 | 17:40:40 | 74.240 | 0 |
Tutte le quotazioni in EUR
