Soc. Generale Discount Zert VVD 2.../ DE000SU9J0K5 /
| 04.06.2024 18:59:59 | Diff. +0,090 | Volumen | Geld19:58:19 | Brief19:58:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,540EUR | +0,31% | 0 Umsatz: 0.000 |
29,550Geld Vol: 500 | 29,760Brief Vol: 500 | 29,710 | 29,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:59:59 | 29,540 | 0 |
| 04.06.2024 | 17:54:21 | 29,520 | 0 |
| 04.06.2024 | 16:45:48 | 29,670 | 0 |
| 04.06.2024 | 16:12:07 | 29,710 | 0 |
| 04.06.2024 | 15:56:14 | 29,670 | 0 |
| 04.06.2024 | 15:45:43 | 29,690 | 0 |
| 04.06.2024 | 14:42:07 | 29,690 | 0 |
| 04.06.2024 | 13:26:04 | 29,540 | 0 |
| 04.06.2024 | 12:33:09 | 29,550 | 0 |
| 04.06.2024 | 12:10:16 | 29,540 | 0 |
| 04.06.2024 | 11:03:14 | 29,630 | 0 |
| 04.06.2024 | 09:58:09 | 29,690 | 0 |
| 04.06.2024 | 09:16:58 | 29,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
