Soc. Generale Discount Zert UNVB .../ DE000SU54PW4 /
| 16/05/2024 12:03:21 | Chg. +0.010 | Volume | Bid12:30:16 | Ask12:30:16 | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +0.03% | 0 Turnover: 0.000 |
37.960Bid Size: 9,000 | 37.970Ask Size: 9,000 | 37.970 | 37.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:03:21 | 37.960 | 0 |
| 16/05/2024 | 11:25:20 | 37.960 | 0 |
| 16/05/2024 | 10:59:36 | 37.970 | 0 |
| 16/05/2024 | 09:55:19 | 37.970 | 0 |
| 16/05/2024 | 08:49:50 | 37.960 | 0 |
| 15/05/2024 | 21:48:53 | 37.950 | 0 |
| 15/05/2024 | 21:03:10 | 37.940 | 0 |
| 15/05/2024 | 19:57:24 | 37.940 | 0 |
| 15/05/2024 | 18:54:05 | 37.950 | 0 |
| 15/05/2024 | 17:47:42 | 37.940 | 0 |
| 15/05/2024 | 16:39:51 | 37.950 | 0 |
| 15/05/2024 | 15:33:28 | 37.940 | 0 |
| 15/05/2024 | 14:44:47 | 37.930 | 0 |
All quotes in EUR
