Soc. Generale Discount Zert UNH 3.../ DE000SW3ULP8 /
| 05/06/2024 21:00:03 | Chg. +0.210 | Volume | Bid21:23:00 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 267.800EUR | +0.08% | 0 Turnover: 0.000 |
267.850Bid Size: 6,000 | -Ask Size: - | 268.140 | 267.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:00:03 | 267.800 | 0 |
| 05/06/2024 | 19:48:20 | 268.140 | 0 |
| 05/06/2024 | 18:47:53 | 268.020 | 0 |
| 05/06/2024 | 17:42:51 | 268.060 | 0 |
| 05/06/2024 | 16:33:51 | 267.750 | 0 |
| 05/06/2024 | 16:20:17 | 267.980 | 0 |
| 05/06/2024 | 15:21:18 | 267.450 | 0 |
| 05/06/2024 | 14:17:33 | 267.730 | 0 |
| 05/06/2024 | 13:12:27 | 268.030 | 0 |
| 05/06/2024 | 12:57:29 | 267.860 | 0 |
| 05/06/2024 | 12:06:27 | 267.880 | 0 |
| 05/06/2024 | 11:34:36 | 267.720 | 0 |
| 05/06/2024 | 10:56:05 | 267.670 | 0 |
All quotes in EUR
