Soc. Generale Discount Zert UNH 2.../ DE000SW200D3 /
| 04/06/2024 18:50:35 | Chg. +1.060 | Volume | Bid19:45:59 | Ask19:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 377.960EUR | +0.28% | 0 Turnover: 0.000 |
377.930Bid Size: 6,000 | 377.970Ask Size: 6,000 | 378.220 | 376.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:50:35 | 377.960 | 0 |
| 04/06/2024 | 17:34:54 | 377.970 | 0 |
| 04/06/2024 | 16:20:34 | 378.170 | 0 |
| 04/06/2024 | 16:18:57 | 378.210 | 0 |
| 04/06/2024 | 16:01:31 | 377.790 | 0 |
| 04/06/2024 | 15:18:29 | 378.220 | 0 |
| 04/06/2024 | 14:11:45 | 378.140 | 0 |
| 04/06/2024 | 13:10:12 | 378.210 | 0 |
| 04/06/2024 | 12:27:10 | 378.070 | 0 |
| 04/06/2024 | 12:05:13 | 377.860 | 0 |
| 04/06/2024 | 11:00:44 | 377.520 | 0 |
| 04/06/2024 | 09:52:54 | 377.180 | 0 |
| 04/06/2024 | 09:24:47 | 377.270 | 0 |
All quotes in EUR
