Soc. Generale Discount Zert UNH 2.../ DE000SV9PD28 /
| 15/05/2024 21:49:43 | Chg. -1.440 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 270.460EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 271.770 | 270.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:49:43 | 270.460 | 0 |
| 15/05/2024 | 20:42:50 | 270.580 | 0 |
| 15/05/2024 | 19:32:56 | 270.540 | 0 |
| 15/05/2024 | 18:24:45 | 270.850 | 0 |
| 15/05/2024 | 17:10:53 | 270.880 | 0 |
| 15/05/2024 | 16:01:34 | 271.600 | 0 |
| 15/05/2024 | 14:55:33 | 270.950 | 0 |
| 15/05/2024 | 14:40:02 | 271.050 | 0 |
| 15/05/2024 | 13:45:16 | 271.770 | 0 |
| 15/05/2024 | 12:29:43 | 271.710 | 0 |
| 15/05/2024 | 11:16:50 | 271.640 | 0 |
| 15/05/2024 | 10:17:47 | 271.620 | 0 |
| 15/05/2024 | 10:01:01 | 271.730 | 0 |
All quotes in EUR
