Soc. Generale Discount Zert TSM 2.../ DE000SV4NL66 /
| 2024-05-31 9:50:29 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.500EUR | -0.16% | 0 Turnover: 0.000 |
73.490Bid Size: 750 | -Ask Size: - | 73.690 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 73.500 | 0 |
| 2024-05-31 | 8:15:40 PM | 73.510 | 0 |
| 2024-05-31 | 7:04:24 PM | 73.510 | 0 |
| 2024-05-31 | 5:51:54 PM | 73.470 | 0 |
| 2024-05-31 | 4:49:36 PM | 73.460 | 0 |
| 2024-05-31 | 4:25:56 PM | 73.380 | 0 |
| 2024-05-31 | 4:16:19 PM | 73.350 | 0 |
| 2024-05-31 | 3:35:40 PM | 73.360 | 0 |
| 2024-05-31 | 2:32:58 PM | 73.390 | 0 |
| 2024-05-31 | 1:19:18 PM | 73.450 | 0 |
| 2024-05-31 | 12:11:45 PM | 73.500 | 0 |
| 2024-05-31 | 11:22:26 AM | 73.540 | 0 |
| 2024-05-31 | 10:55:32 AM | 73.570 | 0 |
All quotes in EUR
