Soc. Generale Discount Zert TSLA .../ DE000SW3ULN3 /
| 14/06/2024 14:22:17 | Chg. +4.460 | Volume | Bid14:49:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 170.650EUR | +2.68% | 0 Turnover: 0.000 |
170.100Bid Size: 1,000 | -Ask Size: - | 170.650 | 167.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:22:17 | 170.650 | 0 |
| 14/06/2024 | 13:12:55 | 168.300 | 0 |
| 14/06/2024 | 11:59:21 | 169.330 | 0 |
| 14/06/2024 | 11:58:38 | 169.360 | 0 |
| 14/06/2024 | 10:54:36 | 169.500 | 0 |
| 14/06/2024 | 09:51:53 | 168.180 | 0 |
| 14/06/2024 | 08:56:13 | 167.770 | 0 |
| 13/06/2024 | 21:51:30 | 166.190 | 0 |
| 13/06/2024 | 21:21:52 | 167.280 | 0 |
| 13/06/2024 | 20:08:03 | 168.340 | 0 |
| 13/06/2024 | 18:56:01 | 167.770 | 0 |
| 13/06/2024 | 17:53:01 | 168.090 | 0 |
| 13/06/2024 | 16:45:48 | 166.310 | 0 |
All quotes in EUR
