Soc. Generale Discount Zert TSLA .../ DE000SW3ULM5 /
| 13/06/2024 21:42:15 | Chg. +4.430 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 162.350EUR | +2.81% | 0 Turnover: 0.000 |
161.930Bid Size: 1,000 | 161.970Ask Size: 1,000 | 165.890 | 162.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:42:15 | 162.350 | 0 |
| 13/06/2024 | 20:58:23 | 163.220 | 0 |
| 13/06/2024 | 19:43:14 | 163.460 | 0 |
| 13/06/2024 | 18:30:56 | 163.810 | 0 |
| 13/06/2024 | 17:28:50 | 162.900 | 0 |
| 13/06/2024 | 16:27:53 | 162.800 | 0 |
| 13/06/2024 | 16:21:19 | 164.190 | 0 |
| 13/06/2024 | 15:40:12 | 165.770 | 0 |
| 13/06/2024 | 15:26:45 | 165.550 | 0 |
| 13/06/2024 | 14:18:00 | 165.890 | 0 |
| 13/06/2024 | 13:07:09 | 165.590 | 0 |
| 13/06/2024 | 11:51:40 | 163.900 | 0 |
| 13/06/2024 | 10:51:30 | 165.520 | 0 |
All quotes in EUR
